Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 12.11.24 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 11.11.24 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 08.11.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 07.11.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 06.11.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 05.11.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 04.11.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 01.11.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 31.10.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.10.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.10.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.10.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.10.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.10.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 18.10.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 17.10.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 16.10.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.10.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.10.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 09.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
