Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 14.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.11.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 12.11.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 11.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 08.11.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 07.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 06.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 05.11.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 31.10.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 30.10.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 29.10.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 25.10.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 24.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 23.10.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.10.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 21.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 17.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 16.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 11.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
