Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 06.12.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 05.12.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 04.12.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 03.12.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 29.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 28.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 27.11.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 26.11.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.11.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 22.11.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 21.11.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.11.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.11.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 18.11.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.11.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 08.11.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 07.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 06.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.11.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
