AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 06.11.24 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 05.11.24 | 159,87 | 159,87 | 159,87 | 159,87 | - |
| 04.11.24 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 31.10.24 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 30.10.24 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 29.10.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 28.10.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 25.10.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 24.10.24 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 23.10.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 22.10.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 21.10.24 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 18.10.24 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 17.10.24 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 16.10.24 | 174,98 | 174,98 | 174,98 | 174,98 | - |
| 15.10.24 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 14.10.24 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 11.10.24 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 10.10.24 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 09.10.24 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 08.10.24 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 07.10.24 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 04.10.24 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 03.10.24 | 174,34 | 174,34 | 174,34 | 174,34 | - |
