Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

DWS Institutional ESG Pension Flex Yield

WKN: A0ETQM / ISIN: LU0224902659

Datum	Erster	Hoch	Tief	Schluss	Stücke
12.11.24	11.855	11.855	11.855	11.855	-
11.11.24	11.853	11.853	11.853	11.853	-
08.11.24	11.852	11.852	11.852	11.852	-
07.11.24	11.851	11.851	11.851	11.851	-
06.11.24	11.848	11.848	11.848	11.848	-
05.11.24	11.847	11.847	11.847	11.847	-
04.11.24	11.846	11.846	11.846	11.846	-
31.10.24	11.844	11.844	11.844	11.844	-
30.10.24	11.841	11.841	11.841	11.841	-
29.10.24	11.840	11.840	11.840	11.840	-
28.10.24	11.839	11.839	11.839	11.839	-
25.10.24	11.838	11.838	11.838	11.838	-
24.10.24	11.836	11.836	11.836	11.836	-
23.10.24	11.834	11.834	11.834	11.834	-
22.10.24	11.833	11.833	11.833	11.833	-
21.10.24	11.831	11.831	11.831	11.831	-
18.10.24	11.829	11.829	11.829	11.829	-
17.10.24	11.827	11.827	11.827	11.827	-
16.10.24	11.824	11.824	11.824	11.824	-
15.10.24	11.823	11.823	11.823	11.823	-
14.10.24	11.821	11.821	11.821	11.821	-
11.10.24	11.820	11.820	11.820	11.820	-
10.10.24	11.818	11.818	11.818	11.818	-
09.10.24	11.815	11.815	11.815	11.815	-
08.10.24	11.814	11.814	11.814	11.814	-

Seite:

14 | | 16 von 152