ERSTE SELECT BOND (A)
WKN: A0EQ72 / ISIN: AT0000660592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 08.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 07.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 06.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 05.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 04.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 31.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 30.10.24 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 28.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 25.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 24.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 23.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 22.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 21.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 18.10.24 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 17.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 16.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 15.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 14.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 11.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 10.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 09.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 08.10.24 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 07.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | - |
