Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 06.12.24 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 05.12.24 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 04.12.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 03.12.24 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 02.12.24 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 29.11.24 | 72,70 | 72,70 | 72,70 | 72,70 | - |
| 28.11.24 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 27.11.24 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 26.11.24 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 25.11.24 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 22.11.24 | 72,89 | 72,89 | 72,89 | 72,89 | - |
| 21.11.24 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 20.11.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 19.11.24 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 18.11.24 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 15.11.24 | 70,88 | 70,88 | 70,88 | 70,88 | - |
| 14.11.24 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 13.11.24 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 12.11.24 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 11.11.24 | 72,29 | 72,29 | 72,29 | 72,29 | - |
| 08.11.24 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 07.11.24 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 06.11.24 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 05.11.24 | 69,50 | 69,50 | 69,50 | 69,50 | - |
