JPM Taiwan A (acc) - USD
WKN: A0DQQY / ISIN: LU0210528419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 23.10.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 22.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 18.10.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.10.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 16.10.24 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 15.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 14.10.24 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 11.10.24 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 09.10.24 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 08.10.24 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 07.10.24 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 04.10.24 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 01.10.24 | 45,53 | 45,53 | 45,53 | 45,53 | - |
| 30.09.24 | 45,49 | 45,49 | 45,49 | 45,49 | - |
| 27.09.24 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 26.09.24 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 25.09.24 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 24.09.24 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 23.09.24 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 20.09.24 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 19.09.24 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 18.09.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.09.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
