PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 05.04.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 04.04.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 03.04.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 02.04.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 01.04.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 28.03.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 27.03.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 26.03.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.03.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 21.03.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 20.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 19.03.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 18.03.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 13.03.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.03.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.03.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 07.03.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 05.03.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 04.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 29.02.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.02.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 26.02.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.02.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
