DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 13.11.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 12.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 11.11.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 08.11.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 07.11.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 06.11.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 05.11.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 04.11.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 31.10.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 30.10.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 29.10.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 28.10.24 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 25.10.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 24.10.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 23.10.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 22.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 21.10.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 18.10.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 17.10.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 16.10.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 15.10.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 14.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 11.10.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 10.10.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
