Danske Invest SICAV - Danish Mortgage Bond A
WKN: 987432 / ISIN: LU0080347536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 202,67 | 202,67 | 202,67 | 202,67 | - |
| 07.11.24 | 202,57 | 202,57 | 202,57 | 202,57 | - |
| 06.11.24 | 202,26 | 202,26 | 202,26 | 202,26 | - |
| 05.11.24 | 202,31 | 202,31 | 202,31 | 202,31 | - |
| 04.11.24 | 202,30 | 202,30 | 202,30 | 202,30 | - |
| 31.10.24 | 202,42 | 202,42 | 202,42 | 202,42 | - |
| 30.10.24 | 202,73 | 202,73 | 202,73 | 202,73 | - |
| 29.10.24 | 202,90 | 202,90 | 202,90 | 202,90 | - |
| 28.10.24 | 202,82 | 202,82 | 202,82 | 202,82 | - |
| 25.10.24 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 24.10.24 | 202,38 | 202,38 | 202,38 | 202,38 | - |
| 23.10.24 | 202,38 | 202,38 | 202,38 | 202,38 | - |
| 22.10.24 | 202,54 | 202,54 | 202,54 | 202,54 | - |
| 21.10.24 | 202,86 | 202,86 | 202,86 | 202,86 | - |
| 18.10.24 | 202,72 | 202,72 | 202,72 | 202,72 | - |
| 17.10.24 | 202,65 | 202,65 | 202,65 | 202,65 | - |
| 16.10.24 | 202,35 | 202,35 | 202,35 | 202,35 | - |
| 15.10.24 | 201,97 | 201,97 | 201,97 | 201,97 | - |
| 14.10.24 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 11.10.24 | 201,84 | 201,84 | 201,84 | 201,84 | - |
| 10.10.24 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 09.10.24 | 201,59 | 201,59 | 201,59 | 201,59 | - |
| 08.10.24 | 201,62 | 201,62 | 201,62 | 201,62 | - |
| 07.10.24 | 201,89 | 201,89 | 201,89 | 201,89 | - |
| 04.10.24 | 202,44 | 202,44 | 202,44 | 202,44 | - |
