Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.11.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 08.11.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 07.11.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 05.11.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 04.11.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 01.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 31.10.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 30.10.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 29.10.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 25.10.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 24.10.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22.10.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.10.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 18.10.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 17.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.10.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 11.10.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 10.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.10.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 08.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
