Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 29.11.24 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 28.11.24 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 27.11.24 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 26.11.24 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 25.11.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 22.11.24 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 21.11.24 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 20.11.24 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 19.11.24 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 18.11.24 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 15.11.24 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 14.11.24 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 13.11.24 | 34,40 | 34,40 | 34,40 | 34,40 | - |
| 12.11.24 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 11.11.24 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 08.11.24 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 07.11.24 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 06.11.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 05.11.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 04.11.24 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 01.11.24 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 31.10.24 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 30.10.24 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 29.10.24 | 35,67 | 35,67 | 35,67 | 35,67 | - |
