KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 19.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 18.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 17.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 14.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 13.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 12.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 11.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 10.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 07.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 06.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 05.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 04.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 03.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 31.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 30.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 29.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 28.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 27.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 24.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 23.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 22.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 21.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 20.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 17.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
