WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 13.11.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 12.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 11.11.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.11.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 07.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 06.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 05.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 04.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 31.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 30.10.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 29.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 25.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 24.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 23.10.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 22.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.10.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 18.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 16.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 15.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 14.10.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 11.10.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 10.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
