H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 20.02.13 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 13.02.13 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 06.02.13 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 30.01.13 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 23.01.13 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 16.01.13 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 09.01.13 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 03.01.13 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 31.12.12 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 27.12.12 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 19.12.12 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 12.12.12 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 05.12.12 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 28.11.12 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 21.11.12 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 14.11.12 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 07.11.12 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 31.10.12 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 24.10.12 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 17.10.12 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 10.10.12 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 03.10.12 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 26.09.12 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 19.09.12 | 1.454 | 1.454 | 1.454 | 1.454 | - |
