Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 23.10.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 22.10.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 21.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 18.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.10.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 16.10.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 15.10.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 14.10.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 11.10.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 10.10.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 09.10.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 08.10.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 07.10.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 04.10.24 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 03.10.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 02.10.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 01.10.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 30.09.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.09.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 26.09.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.09.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 24.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 23.09.24 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 20.09.24 | 53,21 | 53,21 | 53,21 | 53,21 | - |
