FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 13.11.24 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 12.11.24 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 11.11.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 08.11.24 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 07.11.24 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 06.11.24 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 05.11.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 04.11.24 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 01.11.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 31.10.24 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 30.10.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 29.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 28.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 25.10.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 24.10.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 23.10.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 22.10.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 21.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 18.10.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 17.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 16.10.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 15.10.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 14.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 11.10.24 | 65,42 | 65,42 | 65,42 | 65,42 | - |
