Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 15.11.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 14.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 13.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 12.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 11.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 08.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 07.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 06.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 05.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 04.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | - |
| 31.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 30.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 29.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 28.10.24 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 25.10.24 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 24.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 23.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 22.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 21.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 18.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 17.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 16.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 15.10.24 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 14.10.24 | 83,30 | 83,30 | 83,30 | 83,30 | - |
