DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 22.10.24 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 21.10.24 | 4.196 | 4.196 | 4.196 | 4.196 | - |
| 18.10.24 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 17.10.24 | 4.211 | 4.211 | 4.211 | 4.211 | - |
| 16.10.24 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 15.10.24 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| 14.10.24 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 10.10.24 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 09.10.24 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 08.10.24 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 07.10.24 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 04.10.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 03.10.24 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 02.10.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 30.09.24 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 27.09.24 | 4.329 | 4.329 | 4.329 | 4.329 | - |
| 26.09.24 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 25.09.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 24.09.24 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 23.09.24 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 20.09.24 | 4.290 | 4.290 | 4.290 | 4.290 | - |
| 19.09.24 | 4.218 | 4.218 | 4.218 | 4.218 | - |
| 17.09.24 | 4.235 | 4.235 | 4.235 | 4.235 | - |
| 13.09.24 | 4.218 | 4.218 | 4.218 | 4.218 | - |
