Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 11.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 08.11.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 07.11.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 06.11.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 05.11.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 04.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 01.11.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 31.10.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 30.10.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 29.10.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 25.10.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 24.10.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 23.10.24 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 22.10.24 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 21.10.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 18.10.24 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 17.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.10.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 15.10.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 14.10.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 11.10.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 10.10.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 09.10.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
