Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 06.12.24 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 05.12.24 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 04.12.24 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 03.12.24 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 02.12.24 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 29.11.24 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 28.11.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 27.11.24 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 26.11.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 25.11.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 22.11.24 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 21.11.24 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 20.11.24 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 19.11.24 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 18.11.24 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 15.11.24 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 14.11.24 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 13.11.24 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 12.11.24 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 11.11.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 08.11.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 07.11.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 06.11.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 05.11.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
