Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 25.10.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 24.10.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 23.10.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 22.10.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 21.10.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 18.10.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 17.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 16.10.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 15.10.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 14.10.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 11.10.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 10.10.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 09.10.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 08.10.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.10.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 04.10.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 03.10.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 02.10.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 01.10.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 30.09.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 27.09.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 26.09.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 25.09.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 24.09.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
