AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.08.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 28.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 27.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 26.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.08.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 21.08.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.08.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 14.08.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 13.08.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 02.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.08.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 30.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.07.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.07.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
