Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 15.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 14.11.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 13.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 12.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 11.11.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 08.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 07.11.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 06.11.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 05.11.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 04.11.24 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 31.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 30.10.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 29.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 28.10.24 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 25.10.24 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 24.10.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 23.10.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 22.10.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 21.10.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 18.10.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 17.10.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 16.10.24 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 15.10.24 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 14.10.24 | 63,02 | 63,02 | 63,02 | 63,02 | - |
