HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 14.11.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 13.11.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 12.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 11.11.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 08.11.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 07.11.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 06.11.24 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 05.11.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 04.11.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 01.11.24 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 31.10.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 30.10.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 29.10.24 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 28.10.24 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 25.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 24.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 23.10.24 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 22.10.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 21.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 18.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 17.10.24 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 16.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 15.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 14.10.24 | 68,16 | 68,16 | 68,16 | 68,16 | - |
