All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.10.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 01.10.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 30.09.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.09.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 26.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 24.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 23.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.09.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.09.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.09.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.09.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.09.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.09.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.09.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.09.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.09.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.08.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
