AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 01.10.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 30.09.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 27.09.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 26.09.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 25.09.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 24.09.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 23.09.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 20.09.24 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 19.09.24 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 18.09.24 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 17.09.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 16.09.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 13.09.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 12.09.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 11.09.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 10.09.24 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 09.09.24 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 06.09.24 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 05.09.24 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 04.09.24 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 03.09.24 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 02.09.24 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 30.08.24 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 29.08.24 | 1.392 | 1.392 | 1.392 | 1.392 | - |
