Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 22.11.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 21.11.24 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 20.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 19.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 18.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 15.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 14.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 13.11.24 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 12.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 11.11.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 08.11.24 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 07.11.24 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 06.11.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 05.11.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 04.11.24 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 01.11.24 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 31.10.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 30.10.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 29.10.24 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 28.10.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 25.10.24 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 24.10.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 23.10.24 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 22.10.24 | 22,83 | 22,83 | 22,83 | 22,83 | - |
