US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 21.10.24 | 3.818 | 3.818 | 3.818 | 3.818 | - |
| 18.10.24 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 17.10.24 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 16.10.24 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 15.10.24 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 14.10.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 10.10.24 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 09.10.24 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 08.10.24 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 07.10.24 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 04.10.24 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 03.10.24 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 02.10.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 01.10.24 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 30.09.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 27.09.24 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 26.09.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 25.09.24 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 24.09.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 23.09.24 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 20.09.24 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 19.09.24 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 18.09.24 | 3.648 | 3.648 | 3.648 | 3.648 | - |
| 17.09.24 | 3.659 | 3.659 | 3.659 | 3.659 | - |
