FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 22.10.24 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 21.10.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 18.10.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 17.10.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 16.10.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 15.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 11.10.24 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 10.10.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 09.10.24 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 08.10.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 07.10.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 04.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 03.10.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 02.10.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 01.10.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 30.09.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 27.09.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 26.09.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 25.09.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 24.09.24 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 23.09.24 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 20.09.24 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 19.09.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 18.09.24 | 1.353 | 1.353 | 1.353 | 1.353 | - |
