KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 13.11.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 12.11.24 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 11.11.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 08.11.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 07.11.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 06.11.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 05.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 04.11.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 01.11.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 31.10.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 30.10.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 29.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 28.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 25.10.24 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 24.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 23.10.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 22.10.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 21.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 18.10.24 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 17.10.24 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 16.10.24 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 15.10.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 14.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 11.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
