DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 05.11.24 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 04.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 31.10.24 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 30.10.24 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 29.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 28.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 25.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 24.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 23.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 22.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 21.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 18.10.24 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 17.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 16.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 15.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 14.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 11.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 10.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 09.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 08.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 07.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 04.10.24 | 94,21 | 94,21 | 94,21 | 94,21 | - |
| 03.10.24 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 02.10.24 | 94,48 | 94,48 | 94,48 | 94,48 | - |
