Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 26.11.24 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 25.11.24 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 22.11.24 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 21.11.24 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 20.11.24 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 19.11.24 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 18.11.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 15.11.24 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 14.11.24 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 13.11.24 | 4.003 | 4.003 | 4.003 | 4.003 | - |
| 12.11.24 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 11.11.24 | 4.087 | 4.087 | 4.087 | 4.087 | - |
| 08.11.24 | 4.084 | 4.084 | 4.084 | 4.084 | - |
| 07.11.24 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 06.11.24 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 05.11.24 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 04.11.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 01.11.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 31.10.24 | 4.040 | 4.040 | 4.040 | 4.040 | - |
| 30.10.24 | 4.061 | 4.061 | 4.061 | 4.061 | - |
| 29.10.24 | 4.022 | 4.022 | 4.022 | 4.022 | - |
| 28.10.24 | 3.991 | 3.991 | 3.991 | 3.991 | - |
| 25.10.24 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 24.10.24 | 3.943 | 3.943 | 3.943 | 3.943 | - |
