Private Banking Premium Ertrag
WKN: 532003 / ISIN: DE0005320030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 15.11.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 14.11.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 13.11.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.11.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 11.11.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 08.11.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 07.11.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 06.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 05.11.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 04.11.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 01.11.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 31.10.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 30.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 29.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 28.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 25.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 24.10.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 23.10.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 22.10.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 21.10.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.10.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 17.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.10.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 15.10.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
