KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 15.10.24 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 14.10.24 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 11.10.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 10.10.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 09.10.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 08.10.24 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 07.10.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 04.10.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 03.10.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 02.10.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 01.10.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 30.09.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 27.09.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 26.09.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 25.09.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 24.09.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 23.09.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 20.09.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 19.09.24 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 18.09.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 17.09.24 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 16.09.24 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 13.09.24 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 12.09.24 | 161,66 | 161,66 | 161,66 | 161,66 | - |
