Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 21.11.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 20.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.11.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 18.11.24 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 15.11.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 14.11.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 13.11.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 12.11.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 08.11.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 07.11.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 06.11.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 05.11.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 04.11.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 01.11.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 31.10.24 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 30.10.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 29.10.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 28.10.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.10.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 24.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 23.10.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 22.10.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 21.10.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
