Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 18.11.24 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 15.11.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 14.11.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 13.11.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 12.11.24 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 11.11.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 08.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.11.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 06.11.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 05.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 04.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 01.11.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 31.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 30.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 29.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 28.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 25.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 24.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 23.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 22.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 21.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 18.10.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 16.10.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
