DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 14.11.24 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 13.11.24 | 179,72 | 179,72 | 179,72 | 179,72 | - |
| 12.11.24 | 181,69 | 181,69 | 181,69 | 181,69 | - |
| 11.11.24 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 08.11.24 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 07.11.24 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 06.11.24 | 182,22 | 182,22 | 182,22 | 182,22 | - |
| 05.11.24 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 04.11.24 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 01.11.24 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 31.10.24 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 30.10.24 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 29.10.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 28.10.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 25.10.24 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 24.10.24 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 23.10.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 22.10.24 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 21.10.24 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 18.10.24 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 17.10.24 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 16.10.24 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 15.10.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 14.10.24 | 185,49 | 185,49 | 185,49 | 185,49 | - |
