Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 15.11.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 14.11.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 13.11.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 12.11.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 11.11.24 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 08.11.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 07.11.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 06.11.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 05.11.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 04.11.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 01.11.24 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 31.10.24 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 30.10.24 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 29.10.24 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 28.10.24 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 25.10.24 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 24.10.24 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 23.10.24 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 22.10.24 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 21.10.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 18.10.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 17.10.24 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 16.10.24 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 15.10.24 | 173,80 | 173,80 | 173,80 | 173,80 | - |
