BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.11.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 15.11.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.11.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 13.11.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 12.11.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 11.11.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 08.11.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 07.11.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.11.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.11.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 04.11.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 31.10.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30.10.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 29.10.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 28.10.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 25.10.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 24.10.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 22.10.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 21.10.24 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 18.10.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 17.10.24 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 16.10.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 15.10.24 | 28,94 | 28,94 | 28,94 | 28,94 | - |
