Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 25.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.11.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 21.11.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 20.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 19.11.24 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 18.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 15.11.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 14.11.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 13.11.24 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 12.11.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 11.11.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 08.11.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.11.24 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 06.11.24 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 05.11.24 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 04.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.11.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 31.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.10.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 29.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.10.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 25.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 24.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
