Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 04.11.24 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 31.10.24 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 30.10.24 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 29.10.24 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 28.10.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 25.10.24 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 24.10.24 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 23.10.24 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 22.10.24 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 21.10.24 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 18.10.24 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 17.10.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 16.10.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 15.10.24 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 14.10.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 11.10.24 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 10.10.24 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 09.10.24 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 08.10.24 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 07.10.24 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 03.10.24 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 02.10.24 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 01.10.24 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 30.09.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
