Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 02.09.24 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 30.08.24 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 29.08.24 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 28.08.24 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 27.08.24 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 26.08.24 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 23.08.24 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 22.08.24 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 21.08.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 20.08.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 19.08.24 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 16.08.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 14.08.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 13.08.24 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 12.08.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 09.08.24 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 08.08.24 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 07.08.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 06.08.24 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 05.08.24 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 02.08.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 01.08.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 31.07.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 30.07.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
