JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 13.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 12.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 11.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 08.11.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 06.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 05.11.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 04.11.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 01.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 30.10.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 29.10.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 28.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.10.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 24.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 23.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.10.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 21.10.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 18.10.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.10.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 15.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.10.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.10.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
