Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 18.11.24 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 15.11.24 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 14.11.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 13.11.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 12.11.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 11.11.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 08.11.24 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 07.11.24 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 06.11.24 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 05.11.24 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 04.11.24 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 31.10.24 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 30.10.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 29.10.24 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 28.10.24 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 25.10.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 24.10.24 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 23.10.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 22.10.24 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 21.10.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 18.10.24 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 17.10.24 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 16.10.24 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 15.10.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
