Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 13.450 | 13.450 | 13.450 | 13.450 | - |
| 05.11.24 | 13.196 | 13.196 | 13.196 | 13.196 | - |
| 04.11.24 | 13.152 | 13.152 | 13.152 | 13.152 | - |
| 31.10.24 | 13.171 | 13.171 | 13.171 | 13.171 | - |
| 30.10.24 | 13.283 | 13.283 | 13.283 | 13.283 | - |
| 29.10.24 | 13.403 | 13.403 | 13.403 | 13.403 | - |
| 28.10.24 | 13.432 | 13.432 | 13.432 | 13.432 | - |
| 25.10.24 | 13.400 | 13.400 | 13.400 | 13.400 | - |
| 24.10.24 | 13.429 | 13.429 | 13.429 | 13.429 | - |
| 23.10.24 | 13.416 | 13.416 | 13.416 | 13.416 | - |
| 22.10.24 | 13.401 | 13.401 | 13.401 | 13.401 | - |
| 21.10.24 | 13.439 | 13.439 | 13.439 | 13.439 | - |
| 18.10.24 | 13.556 | 13.556 | 13.556 | 13.556 | - |
| 17.10.24 | 13.521 | 13.521 | 13.521 | 13.521 | - |
| 16.10.24 | 13.497 | 13.497 | 13.497 | 13.497 | - |
| 15.10.24 | 13.450 | 13.450 | 13.450 | 13.450 | - |
| 14.10.24 | 13.398 | 13.398 | 13.398 | 13.398 | - |
| 11.10.24 | 13.391 | 13.391 | 13.391 | 13.391 | - |
| 10.10.24 | 13.353 | 13.353 | 13.353 | 13.353 | - |
| 09.10.24 | 13.345 | 13.345 | 13.345 | 13.345 | - |
| 08.10.24 | 13.350 | 13.350 | 13.350 | 13.350 | - |
| 07.10.24 | 13.380 | 13.380 | 13.380 | 13.380 | - |
| 04.10.24 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 03.10.24 | 13.681 | 13.681 | 13.681 | 13.681 | - |
| 02.10.24 | 13.814 | 13.814 | 13.814 | 13.814 | - |
