Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 04.11.24 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 31.10.24 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 30.10.24 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 29.10.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 28.10.24 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 25.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 24.10.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 23.10.24 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 22.10.24 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 21.10.24 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 18.10.24 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 17.10.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 16.10.24 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 15.10.24 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 14.10.24 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 11.10.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 10.10.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 09.10.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 08.10.24 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 07.10.24 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 04.10.24 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 03.10.24 | 182,28 | 182,28 | 182,28 | 182,28 | - |
| 02.10.24 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 01.10.24 | 183,76 | 183,76 | 183,76 | 183,76 | - |
