Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 12.11.24 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 11.11.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 08.11.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 07.11.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 06.11.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 05.11.24 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 04.11.24 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 01.11.24 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 31.10.24 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 30.10.24 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 29.10.24 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 28.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 25.10.24 | 191,44 | 191,44 | 191,44 | 191,44 | - |
| 24.10.24 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 23.10.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 22.10.24 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 21.10.24 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 18.10.24 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 17.10.24 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 16.10.24 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 15.10.24 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 14.10.24 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 11.10.24 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 10.10.24 | 192,34 | 192,34 | 192,34 | 192,34 | - |
