DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 15.10.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 14.10.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 11.10.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 10.10.24 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 09.10.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 08.10.24 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 07.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 04.10.24 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 02.10.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 01.10.24 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 30.09.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 27.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 26.09.24 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 25.09.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 24.09.24 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 23.09.24 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 20.09.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 19.09.24 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 18.09.24 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 17.09.24 | 3.836 | 3.836 | 3.836 | 3.836 | - |
| 16.09.24 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 13.09.24 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 12.09.24 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 11.09.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
